CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации |
|
Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 231,993,946,301,042 ||| Объем за 24 часа: ₽ 28,532,304,090,050 ||| Количество валют: 639
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 1 | Bitcoin (BTC) | ₽ 5,857,707.20 $64,053.80 | -5.67% -10.79% | 1 | ₽ 5,479,871,356,171 ₽ 115,152,722,011,143 | 19.21% 49.64% | 19,658,312 | $64,053.85 | | 2 | Ethereum (ETH) | ₽ 302,786.63 $3,310.96 | -8.14% -17.16% | 0.0516903 | ₽ 2,395,180,365,364 ₽ 36,357,863,270,360 | 8.39% 15.67% | 120,077,426 | $20,224.11 | | 3 | Tether (USDT) | ₽ 91.42 $1.00 | 0.05% -0.08% | 0.000015606 | ₽ 10,718,824,557,748 ₽ 9,472,315,694,322 | 37.57% 4.08% | 103,618,183,618 106,792,815,137  | $5,268.99 $5,430.42 | | 4 5 | 2024-03-13 5 | 2024-03-14 | 5 | 2024-03-15 | 5 | 2024-03-16 | 4 | 2024-03-17 | +1 4 | 2024-03-18 | 4 | 2024-03-19 | +1 | Solana (SOL) | ₽ 16,639.29 $181.95 | -9.09% 21.27% | 0.00284057 | ₽ 1,083,677,201,777 ₽ 7,385,925,159,396 | 3.80% 3.18% | 443,885,426 572,139,632  | $4,108.43 $5,295.51 | | 5 4 | 2024-03-13 4 | 2024-03-14 | 4 | 2024-03-15 | 4 | 2024-03-16 | 5 | 2024-03-17 | -1 5 | 2024-03-18 | 5 | 2024-03-19 | -1 | BNB (BNB) | ₽ 47,839.31 $523.12 | -8.47% -1.49% | 0.00816689 | ₽ 385,277,575,848 ₽ 7,153,803,898,149 | 1.35% 3.08% | 149,538,179 | $3,979.31 | | 6 | XRP (XRP) | ₽ 54.21 $0.59 | -3.66% -14.35% | 0.00000925421 | ₽ 338,162,999,475 ₽ 2,970,636,863,902 | 1.19% 1.28% | 54,800,189,217 99,987,798,943  | $1,652.42 $3,014.99 | | 7 | USD//Coin (USDC) | ₽ 91.45 $1.00 | -0.04% 0.02% | 0.0000156117 | ₽ 1,296,035,414,740 ₽ 2,864,942,325,083 | 4.54% 1.23% | 31,328,384,529 | $1,593.63 | | 8 | Cardano (ADA) | ₽ 56.71 $0.62 | -9.04% -16.56% | 0.00000968076 | ₽ 85,255,389,909 ₽ 2,016,805,328,422 | 0.30% 0.87% | 35,565,307,620 36,714,635,943  | $1,121.85 $1,158.10 | | 9 10 | 2024-03-13 10 | 2024-03-14 | 10 | 2024-03-15 | 10 | 2024-03-16 | 10 | 2024-03-17 | 9 | 2024-03-18 | +1 9 | 2024-03-19 | +1 | Avalanche (AVAX) | ₽ 5,334.69 $58.33 | -3.33% 24.40% | 0.000910713 | ₽ 297,708,807,509 ₽ 2,012,838,803,086 | 1.04% 0.87% | 377,311,202 436,000,842  | $1,119.64 $1,293.80 | | 10 9 | 2024-03-13 9 | 2024-03-14 | 9 | 2024-03-15 | 9 | 2024-03-16 | 9 | 2024-03-17 | 10 | 2024-03-18 | -1 10 | 2024-03-19 | -1 | Dogecoin (DOGE) | ₽ 11.98 $0.13 | -11.41% -22.79% | 0.00000204531 | ₽ 202,195,234,914 ₽ 1,719,594,035,717 | 0.71% 0.74% | 143,528,956,384 | $956.53 | | | 1-10 | | -5.88% -3.75% | | ₽ 22,282,188,903,456 ₽ 187,107,447,389,580 | 78.09% 80.65% | | | | 11 | SHIBA INU (SHIB) | ₽ 0.00 $0.00 | -10.81% -21.53% | 0.000000000392244 | ₽ 153,422,966,031 ₽ 1,353,981,864,641 | 0.54% 0.58% | 589,289,410,812,691 589,534,086,491,240  | $753.15 $753.47 | | 12 | Toncoin (TONCOIN) | ₽ 342.05 $3.74 | -5.17% 4.12% | 0.0000583927 | ₽ 15,628,394,504 ₽ 1,186,591,968,004 | 0.05% 0.51% | 3,469,083,763 5,104,412,947  | $660.04 $971.19 | | 13 | Polkadot (DOT) | ₽ 831.31 $9.09 | -11.77% -13.78% | 0.000141916 | ₽ 48,004,999,208 ₽ 1,183,512,570,292 | 0.17% 0.51% | 1,423,679,572 | $658.33 | | 14 16 | 2024-03-13 16 | 2024-03-14 | 16 | 2024-03-15 | 14 | 2024-03-16 | +2 14 | 2024-03-17 | 14 | 2024-03-18 | 14 | 2024-03-19 | +2 | TRON (TRX) | ₽ 11.05 $0.12 | -4.42% -8.59% | 0.00000188718 | ₽ 42,886,848,279 ₽ 970,923,787,693 | 0.15% 0.42% | 87,830,027,610 87,830,052,105  | $540.08 $540.08 | | 15 | ChainLink (LINK) | ₽ 1,574.45 $17.22 | -10.58% -15.13% | 0.000268782 | ₽ 71,771,960,798 ₽ 924,357,494,206 | 0.25% 0.40% | 587,099,970 1,000,000,000  | $514.18 $875.79 | | 16 14 | 2024-03-13 15 | 2024-03-14 | -1 15 | 2024-03-15 | 16 | 2024-03-16 | -1 16 | 2024-03-17 | 16 | 2024-03-18 | 16 | 2024-03-19 | -2 | Polygon (MATIC) | ₽ 87.06 $0.95 | -10.68% -18.80% | 0.0000148625 | ₽ 54,548,075,470 ₽ 862,475,277,469 | 0.19% 0.37% | 9,906,666,473 10,000,000,000  | $479.75 $484.27 | | 17 | Bitcoin Cash (BCH) | ₽ 33,997.19 $371.76 | -8.15% -12.21% | 0.00580384 | ₽ 56,181,097,292 ₽ 668,808,383,870 | 0.20% 0.29% | 19,672,438 | $372.03 | | 18 19 | 2024-03-13 17 | 2024-03-14 | +2 18 | 2024-03-15 | -1 19 | 2024-03-16 | -1 17 | 2024-03-17 | +2 18 | 2024-03-18 | -1 18 | 2024-03-19 | +1 | NEAR Protocol (NEAR) | ₽ 609.20 $6.66 | -13.57% -3.61% | 0.000103999 | ₽ 120,365,329,180 ₽ 641,558,570,547 | 0.42% 0.28% | 1,053,121,449 1,178,266,083  | $356.87 $399.28 | | 19 18 | 2024-03-13 19 | 2024-03-14 | -1 19 | 2024-03-15 | 18 | 2024-03-16 | +1 19 | 2024-03-17 | -1 19 | 2024-03-18 | 19 | 2024-03-19 | -1 | Uniswap (UNI) | ₽ 996.35 $10.90 | -11.32% -21.41% | 0.000170091 | ₽ 21,977,037,152 ₽ 596,547,363,259 | 0.08% 0.26% | 598,736,140 1,000,000,000  | $331.83 $554.22 | | 20 | Litecoin (LTC) | ₽ 7,334.26 $80.20 | -5.60% -17.55% | 0.00125207 | ₽ 76,819,373,295 ₽ 545,132,538,734 | 0.27% 0.23% | 74,326,794 84,000,000  | $303.23 $342.69 | | | 1-20 | | -7.54% -8.30% | | ₽ 22,943,794,984,664 ₽ 196,041,337,208,296 | 80.41% 84.50% | | | | 21 27 | 2024-03-13 22 | 2024-03-14 | +5 21 | 2024-03-15 | +1 24 | 2024-03-16 | -3 23 | 2024-03-17 | +1 22 | 2024-03-18 | +1 21 | 2024-03-19 | +1 +6 | Aptos (APT) | ₽ 1,336.46 $14.61 | 0.49% 10.75% | 0.000228154 | ₽ 68,027,813,301 ₽ 528,287,607,019 | 0.24% 0.23% | 395,288,574 1,086,554,873  | $293.86 $807.75 | | 22 23 | 2024-03-13 23 | 2024-03-14 | 23 | 2024-03-15 | 22 | 2024-03-16 | +1 22 | 2024-03-17 | 23 | 2024-03-18 | -1 22 | 2024-03-19 | +1 +1 | UNUS SED LEO (LEO) | ₽ 557.24 $6.09 | -0.70% 3.93% | 0.0000951298 | ₽ 131,447,839 ₽ 516,528,375,912 | 0.00% 0.22% | 926,935,274 985,239,504  | $287.32 $305.39 | | 23 25 | 2024-03-13 25 | 2024-03-14 | 24 | 2024-03-15 | +1 23 | 2024-03-16 | +1 24 | 2024-03-17 | -1 24 | 2024-03-18 | 23 | 2024-03-19 | +1 +2 | Multi-collateral DAI (DAI) | ₽ 91.45 $1.00 | -0.01% 0.01% | 0.0000156122 | ₽ 63,388,822,561 ₽ 489,073,985,271 | 0.22% 0.21% | 5,347,888,596 | $272.05 | | 24 21 | 2024-03-13 21 | 2024-03-14 | 22 | 2024-03-15 | -1 21 | 2024-03-16 | +1 21 | 2024-03-17 | 22 | 2024-03-18 | -1 24 | 2024-03-19 | -2 -3 | Internet Computer (ICP) | ₽ 1,026.51 $11.22 | -10.14% -20.94% | 0.00017524 | ₽ 20,475,986,444 ₽ 473,231,029,692 | 0.07% 0.20% | 461,011,103 516,133,643  | $263.24 $294.71 | | 25 22 | 2024-03-13 24 | 2024-03-14 | -2 25 | 2024-03-15 | -1 26 | 2024-03-16 | -1 26 | 2024-03-17 | 25 | 2024-03-18 | +1 25 | 2024-03-19 | -3 | Filecoin (FIL) | ₽ 759.48 $8.30 | -10.53% -21.81% | 0.000129655 | ₽ 39,273,432,935 ₽ 398,943,640,453 | 0.14% 0.17% | 525,282,244 1,960,834,366  | $221.91 $828.38 | | 26 24 | 2024-03-13 26 | 2024-03-14 | -2 26 | 2024-03-15 | 25 | 2024-03-16 | +1 27 | 2024-03-17 | -2 27 | 2024-03-18 | 26 | 2024-03-19 | +1 -2 | Cosmos (ATOM) | ₽ 1,013.26 $11.08 | -8.93% -16.18% | 0.000172979 | ₽ 28,715,637,110 ₽ 395,979,030,438 | 0.10% 0.17% | 390,796,119 | $220.26 | | 27 26 | 2024-03-13 27 | 2024-03-14 | -1 27 | 2024-03-15 | 27 | 2024-03-16 | 28 | 2024-03-17 | -1 28 | 2024-03-18 | 27 | 2024-03-19 | +1 -1 | Ethereum Classic (ETC) | ₽ 2,614.12 $28.59 | -9.36% -21.52% | 0.000446269 | ₽ 35,637,480,428 ₽ 381,946,038,967 | 0.12% 0.16% | 146,109,081 210,700,000  | $212.46 $306.38 | | 28 38 | 2024-03-13 38 | 2024-03-14 | 33 | 2024-03-15 | +5 30 | 2024-03-16 | +3 29 | 2024-03-17 | +1 26 | 2024-03-18 | +3 28 | 2024-03-19 | -2 +10 | Bittensor (TAO) | ₽ 59,427.83 $649.84 | -4.28% -3.83% | 0.0101452 | ₽ 5,279,877,614 ₽ 382,823,260,199 | 0.02% 0.17% | 6,441,814 | $212.95 | | 29 33 | 2024-03-13 30 | 2024-03-14 | +3 29 | 2024-03-15 | +1 31 | 2024-03-16 | -2 25 | 2024-03-17 | +6 29 | 2024-03-18 | -4 29 | 2024-03-19 | +4 | Render (RNDR) | ₽ 980.37 $10.72 | -16.90% -1.99% | 0.000167364 | ₽ 66,651,268,296 ₽ 373,246,995,352 | 0.23% 0.16% | 380,719,646 531,124,356  | $207.62 $289.64 | | 30 49 | 2024-03-13 52 | 2024-03-14 | -3 54 | 2024-03-15 | -2 51 | 2024-03-16 | +3 56 | 2024-03-17 | -5 30 | 2024-03-18 | +26 30 | 2024-03-19 | +19 | Arbitrum (ARB) | ₽ 138.81 $1.52 | -9.46% -23.35% | 0.0000236962 | ₽ 108,136,289,724 ₽ 368,381,260,320 | 0.38% 0.16% | 2,653,939,384 10,000,000,000  | $204.91 $772.11 | | | 1-30 | | -7.36% -8.70% | | ₽ 23,379,513,040,917 ₽ 200,349,778,431,920 | 81.94% 86.36% | | | | 31 30 | 2024-03-13 32 | 2024-03-14 | -2 32 | 2024-03-15 | 33 | 2024-03-16 | -1 33 | 2024-03-17 | 34 | 2024-03-18 | -1 31 | 2024-03-19 | +3 -1 | Stacks (STX) | ₽ 240.51 $2.63 | -3.15% -11.26% | 0.0000410591 | ₽ 13,810,783,913 ₽ 347,881,712,841 | 0.05% 0.15% | 1,446,419,878 1,818,000,000  | $193.51 $243.22 | | 32 28 | 2024-03-13 28 | 2024-03-14 | 28 | 2024-03-15 | 28 | 2024-03-16 | 30 | 2024-03-17 | -2 31 | 2024-03-18 | -1 32 | 2024-03-19 | -1 -4 | Immutable X (IMX) | ₽ 240.60 $2.63 | -9.30% -24.51% | 0.0000410733 | ₽ 8,233,057,592 ₽ 334,241,382,942 | 0.03% 0.14% | 1,389,224,659 2,000,000,000  | $185.92 $267.66 | | 33 34 | 2024-03-13 35 | 2024-03-14 | -1 34 | 2024-03-15 | +1 31 | 2024-03-16 | +3 35 | 2024-03-17 | -4 33 | 2024-03-18 | +2 33 | 2024-03-19 | +1 | OKB (OKB) | ₽ 5,449.59 $59.59 | -6.16% -9.79% | 0.000930328 | ₽ 1,635,171,350 ₽ 326,975,722,852 | 0.01% 0.14% | 60,000,000 300,000,000  | $181.88 $909.40 | | 34 35 | 2024-03-13 36 | 2024-03-14 | -1 35 | 2024-03-15 | +1 35 | 2024-03-16 | 37 | 2024-03-17 | -2 34 | 2024-03-18 | +3 34 | 2024-03-19 | +1 | Stellar Lumens (XLM) | ₽ 11.37 $0.12 | -5.24% -16.63% | 0.00000194115 | ₽ 24,017,430,978 ₽ 326,134,016,972 | 0.08% 0.14% | 28,681,978,677 50,001,787,015  | $181.41 $316.26 | | 35 37 | 2024-03-13 37 | 2024-03-14 | 36 | 2024-03-15 | +1 38 | 2024-03-16 | -2 31 | 2024-03-17 | +7 36 | 2024-03-18 | -5 35 | 2024-03-19 | +1 +2 | The Graph (GRT) | ₽ 34.29 $0.37 | -8.76% -10.53% | 0.00000585393 | ₽ 30,424,017,774 ₽ 324,256,862,502 | 0.11% 0.14% | 9,456,127,570 10,795,342,400  | $180.37 $205.91 | | 36 31 | 2024-03-13 31 | 2024-03-14 | 31 | 2024-03-15 | 34 | 2024-03-16 | -3 34 | 2024-03-17 | 35 | 2024-03-18 | -1 36 | 2024-03-19 | -1 -5 | Hedera (HBAR) | ₽ 9.43 $0.10 | -8.96% -19.42% | 0.00000161065 | ₽ 9,986,162,330 ₽ 317,947,574,727 | 0.03% 0.14% | 33,699,675,941 50,000,000,000  | $176.86 $262.40 | | 37 29 | 2024-03-13 30 | 2024-03-14 | -1 30 | 2024-03-15 | 32 | 2024-03-16 | -2 33 | 2024-03-17 | -1 38 | 2024-03-18 | -5 37 | 2024-03-19 | +1 -8 | Injective (INJ) | ₽ 3,282.84 $35.90 | -13.71% -14.64% | 0.00056043 | ₽ 27,435,709,001 ₽ 306,617,169,474 | 0.10% 0.13% | 93,400,000 100,000,000  | $170.56 $182.61 | | 38 36 | 2024-03-13 38 | 2024-03-14 | -2 38 | 2024-03-15 | 37 | 2024-03-16 | +1 36 | 2024-03-17 | +1 37 | 2024-03-18 | -1 38 | 2024-03-19 | -1 -2 | Cronos (CRO) | ₽ 11.27 $0.12 | -12.48% -23.74% | 0.00000192461 | ₽ 2,762,975,185 ₽ 299,562,033,408 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $166.63 $188.13 | | 39 32 | 2024-03-13 34 | 2024-03-14 | -2 37 | 2024-03-15 | -3 36 | 2024-03-16 | +1 38 | 2024-03-17 | -2 39 | 2024-03-18 | -1 39 | 2024-03-19 | -7 | Optimism (OP) | ₽ 284.69 $3.11 | -10.51% -28.46% | 0.0000486007 | ₽ 38,008,074,425 ₽ 286,437,190,577 | 0.13% 0.12% | 1,006,141,600 4,294,967,296  | $159.33 $680.14 | | 40 46 | 2024-03-13 46 | 2024-03-14 | 44 | 2024-03-15 | +2 40 | 2024-03-16 | +4 46 | 2024-03-17 | -6 43 | 2024-03-18 | +3 40 | 2024-03-19 | +3 +6 | First Digital USD (FDUSD) | ₽ 91.16 $1.00 | 0.04% -0.24% | 0.0000155617 | ₽ 1,773,936,813,518 ₽ 264,989,916,904 | 6.22% 0.11% | 2,906,998,583 | $147.40 | | | 1-40 | | -7.47% -10.50% | | ₽ 25,309,763,236,984 ₽ 203,484,822,015,118 | 88.71% 87.71% | | | | 41 42 | 2024-03-13 42 | 2024-03-14 | 41 | 2024-03-15 | +1 41 | 2024-03-16 | 40 | 2024-03-17 | +1 40 | 2024-03-18 | 41 | 2024-03-19 | -1 +1 | Kaspa (KAS) | ₽ 11.32 $0.12 | -7.46% -18.06% | 0.00000193178 | ₽ 7,019,867,719 ₽ 260,932,716,623 | 0.02% 0.11% | 23,059,151,554 | $145.14 | | 42 41 | 2024-03-13 41 | 2024-03-14 | 40 | 2024-03-15 | +1 42 | 2024-03-16 | -2 42 | 2024-03-17 | 42 | 2024-03-18 | 42 | 2024-03-19 | -1 | VeChain (VEN) | ₽ 3.53 $0.04 | -6.41% -19.86% | 0.000000601815 | ₽ 10,623,797,432 ₽ 256,337,529,697 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $142.59 $168.61 | | 43 | Theta Network (THETA) | ₽ 243.43 $2.66 | -16.27% -21.12% | 0.0000415579 | ₽ 15,135,857,312 ₽ 243,434,310,060 | 0.05% 0.10% | 1,000,000,000 | $135.41 | | 44 39 | 2024-03-13 33 | 2024-03-14 | +6 39 | 2024-03-15 | -6 39 | 2024-03-16 | 39 | 2024-03-17 | 44 | 2024-03-18 | -5 44 | 2024-03-19 | -5 | Pepe (PEPE) | ₽ 0.00 $0.00 | -18.78% -24.07% | 0.0000000000963439 | ₽ 103,492,177,429 ₽ 237,418,471,342 | 0.36% 0.10% | 420,689,899,999,990 | $132.06 | | 45 50 | 2024-03-13 50 | 2024-03-14 | 51 | 2024-03-15 | -1 46 | 2024-03-16 | +5 44 | 2024-03-17 | +2 45 | 2024-03-18 | -1 45 | 2024-03-19 | +5 | Maker (MKR) | ₽ 255,917.69 $2,798.45 | -12.26% 9.57% | 0.043689 | ₽ 15,732,676,540 ₽ 236,560,060,876 | 0.06% 0.10% | 924,360 977,631  | $131.59 $139.17 | | 46 44 | 2024-03-13 44 | 2024-03-14 | 45 | 2024-03-15 | -1 45 | 2024-03-16 | 47 | 2024-03-17 | -2 47 | 2024-03-18 | 46 | 2024-03-19 | +1 -2 | Mantle (MNT) | ₽ 72.29 $0.79 | -6.84% -24.97% | 0.0000123415 | ₽ 35,789,103,648 ₽ 233,626,713,067 | 0.13% 0.10% | 3,231,662,126 6,219,316,795  | $129.96 $250.10 | | 47 40 | 2024-03-13 40 | 2024-03-14 | 42 | 2024-03-15 | -2 44 | 2024-03-16 | -2 45 | 2024-03-17 | -1 46 | 2024-03-18 | -1 47 | 2024-03-19 | -1 -7 | THORChain (RUNE) | ₽ 688.62 $7.53 | -13.08% -20.95% | 0.000117558 | ₽ 54,930,814,282 ₽ 231,822,161,873 | 0.19% 0.10% | 336,647,594 417,894,766  | $128.95 $160.07 | | 48 | Monero (XMR) | ₽ 12,440.37 $136.04 | -2.75% -5.04% | 0.00212377 | ₽ 4,616,267,751 ₽ 229,055,480,228 | 0.02% 0.10% | 18,412,202 | $127.41 | | 49 54 | 2024-03-13 56 | 2024-03-14 | -2 55 | 2024-03-15 | +1 52 | 2024-03-16 | +3 52 | 2024-03-17 | 48 | 2024-03-18 | +4 49 | 2024-03-19 | -1 +5 | Fantom (FTM) | ₽ 79.39 $0.87 | 5.29% 12.66% | 0.0000135533 | ₽ 70,835,333,410 ₽ 222,584,179,987 | 0.25% 0.10% | 2,803,634,836 3,175,000,000  | $123.81 $140.21 | | 50 51 | 2024-03-13 45 | 2024-03-14 | +6 46 | 2024-03-15 | -1 53 | 2024-03-16 | -7 43 | 2024-03-17 | +10 50 | 2024-03-18 | -7 50 | 2024-03-19 | +1 | dogwifhat (WIF) | ₽ 207.21 $2.27 | -19.27% 20.75% | 0.000035374 | ₽ 91,578,795,156 ₽ 206,986,853,084 | 0.32% 0.09% | 998,920,173 | $115.14 | | | 1-50 | | -7.94% -10.23% | | ₽ 25,719,517,927,662 ₽ 205,843,580,491,955 | 90.14% 88.73% | | | |
|
||| © 2024, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0234 s
|
| |